Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2160.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02160000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.35 | 0.10 | 0.30 | 0.00 | - | 5 | 34 | 24.41% |
| RUTW240510C02160000 | 2024-04-26 10:46AM EDT | 2024-05-10 | 1.00 | 0.75 | 1.00 | -0.98 | -49.49% | 3 | 99 | 20.71% |
| RUT240517C02160000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 2.25 | 2.15 | 2.45 | +0.43 | +23.63% | 210 | 244 | 20.07% |
| RUTW240524C02160000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 4.04 | 3.80 | 4.20 | +1.29 | +46.91% | 53 | 621 | 19.66% |
| RUTW240531C02160000 | 2024-04-26 4:00PM EDT | 2024-05-31 | 5.52 | 5.40 | 5.90 | +1.64 | +42.27% | 7 | 137 | 19.20% |
| RUT240621C02160000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 13.13 | 13.10 | 13.60 | -2.67 | -16.90% | 25 | 168 | 19.62% |
| RUTW240830C02160000 | 2024-04-16 12:11PM EDT | 2024-08-30 | 39.06 | 39.80 | 41.70 | 0.00 | - | - | 1 | 20.89% |
| RUT240920C02160000 | 2024-03-11 10:00AM EDT | 2024-09-20 | 99.40 | 69.50 | 70.60 | 0.00 | - | 3 | 49 | 25.69% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02160000 | 2024-04-03 3:37PM EDT | 2024-05-03 | 94.89 | 153.40 | 157.50 | 0.00 | - | 10 | 8 | 0.00% |
| RUT240517P02160000 | 2024-04-26 12:59PM EDT | 2024-05-17 | 152.52 | 152.70 | 156.50 | +1.42 | +0.94% | 5 | 43 | 0.00% |
| RUTW240531P02160000 | 2024-04-12 3:24PM EDT | 2024-05-31 | 160.98 | 150.70 | 158.40 | 0.00 | - | 40 | 75 | 11.44% |
| RUT240621P02160000 | 2024-04-09 11:45AM EDT | 2024-06-21 | 114.43 | 155.70 | 159.00 | 0.00 | - | 20 | 20 | 10.41% |
| RUTW240731P02160000 | 2024-04-09 3:55PM EDT | 2024-07-31 | 117.80 | 161.40 | 164.20 | 0.00 | - | 2 | 11 | 11.78% |
| RUTW240830P02160000 | 2024-04-10 4:09PM EDT | 2024-08-30 | 159.83 | 164.90 | 167.60 | 0.00 | - | 9 | 3 | 11.68% |
| RUT240920P02160000 | 2024-04-04 3:27PM EDT | 2024-09-20 | 143.57 | 168.20 | 170.20 | 0.00 | - | 20 | 27 | 11.69% |
© 2024 Yahoo. Todos los derechos reservados.